THE PATTERN TRAPPER FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs
What We Offer On-Line Trading Course  Newsletter Sample       Page 1   Page 2 Newsletter Free Trial Newsletter Subscription Indicator Packages Real-Time Trading Home Page	Updated each evening by 6:00PM Central Time TREND TRADER CLOSING DATA OTHER FREE STUFF TT for Futures Data for Futures Stock Market Breadth TT for Forex Data for Forex Pivot Level Calculator TT for ETFs Data for ETFs Fibonacci Calculator TT for Stocks Data for Stocks Free Trading Articles Data Page Reports will not be updated again until September 7. Please check back then. Data Table for ETFs Current as of the close on Wednesday , September 1, 2010 Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550 The top 40 ETFs by net assets Volume x 1000 Close % Change 52 Week High 52 Week Low CSV File   Alphabetical order by symbol    Open High Low Close  AGG-iShares Lehman Aggregat 108.42 108.55 108.07 108.41 976 − 0.49 109.09 102.78 AGG  BND-Vanguard Total Bond Mar 82.58 82.60 82.24 82.40 547 − 0.59 82.98 78.33 BND  DBC-DB Commodity Index Trac 22.50 22.71 22.50 22.64 1217 + 1.98 25.73 20.84 DBC  DIA-SPDR DJ Industrial Aver 101.36 102.90 101.33 102.80 8511 + 2.59 112.58 92.63 DIA  DVY-iShares DJ Select Divid In 44.66 45.33 44.54 45.31 656 + 2.72 48.50 23.66 DVY  EEM-iShares MSCI Emerg Mkt 40.79 41.49 40.76 41.47 8343 + 3.52 44.02 34.64 EEM  EFA-iShares MSCI EAFE Index 51.16 51.90 51.06 51.72 2550 + 3.56 58.09 45.85 EFA  EWJ-iShares MSCI Japan Indx 9.49 9.64 9.48 9.64 1946 + 2.77 10.71 9.15 EWJ  EWZ-iShares MSCI Brazil Indx 68.99 70.78 68.96 70.55 1927 + 4.13 80.93 56.50 EWZ  FXI-iShares FTSE/Xinhua China 39.88 40.41 39.80 40.30 2215 + 2.57 46.66 36.24 FXI  GDX-Market Vectors Gold Min 54.15 54.33 52.76 52.85 7926 − 1.42 55.40 39.18 GDX  GLD-SPDR Gold Trust 122.15 122.21 121.43 121.69 1187 − 0.32 123.56 94.57 GLD  HYG-iShares iBoxx $ High Yield 86.99 87.46 86.89 87.46 1697 + 0.36 90.33 78.96 HYG  IJH-iShares S&P Midcap 400 73.28 74.64 73.21 74.62 1168 + 3.35 85.16 37.01 IJH  IJR-iShares S&P SmallCap 600 54.06 55.27 53.94 55.25 2229 + 3.76 65.62 43.95 IJR  IVV-iShares S&P 500 Index T 107.12 108.98 107.05 108.83 3458 + 2.87 122.50 88.88 IVV  IVW-iShares S&P 500/Barra G 54.90 55.74 54.84 55.67 892 + 2.81 62.46 50.90 IVW  IWB-iShares Russell 1000 In 58.84 59.89 58.83 59.80 1517 + 2.87 67.60 54.56 IWB  IWD-iShares Russell 1000 Va 55.84 56.82 55.76 56.81 1977 + 3.05 64.48 23.40 IWD  IWF-iShares Russell 1000 Gw 47.26 48.04 47.24 48.00 5035 + 2.98 54.01 19.98 IWF  IWM-iShares Russell 2000 In 61.23 62.55 61.02 62.51 6256 + 3.87 74.66 55.21 IWM  IWN-iShares Russell 2000 Va 57.20 58.32 56.86 58.26 1885 + 3.67 71.27 51.64 IWN  IWR-iShares Russell Midcap 83.56 84.99 83.28 84.87 1165 + 3.29 102.71 35.00 IWR  LQD-iShares iBoxx $ InvesTop 112.35 112.39 111.45 111.73 2395 − 1.12 113.05 102.47 LQD  MDY-S&P Midcap Dep Receipts 133.10 135.67 133.04 135.59 2935 + 3.42 154.80 115.24 MDY  QQQQ-PwrShrs QQQ Trust Srs1 44.10 44.91 44.07 44.76 8350 + 2.99 50.65 39.02 QQQQ  SDS-UltraShort S&P 500 ProSha 34.46 34.51 33.20 33.29 4660 − 5.80 46.17 28.37 SDS  SHY-iShares Leh 1-3yr Trsry Bd 84.23 84.26 84.18 84.22 2009 − 0.14 84.38 82.88 SHY  SLV-iShares Silver Trust 18.96 18.98 18.88 18.96 5899 + 0.16 19.44 14.37 SLV  SPY-S&P Dep Receipts 106.73 108.61 106.66 108.46 2677 + 2.99 122.12 99.57 SPY  TBT-UltraShrt Lhman 20+ Yr 30.74 31.80 30.70 31.28 1330 + 4.02 51.21 29.77 TBT  TIP-iShares Lehman TIPS Bon 107.76 107.81 107.13 107.75 1331 − 0.45 108.31 100.80 TIP  UNG-United States Natural Gas 6.26 6.49 6.23 6.27 2094 − 1.72 12.22 6.19 UNG  VEA-Vanguard Europe Pacific 32.28 32.69 32.18 32.59 1428 + 3.53 36.10 26.98 VEA  VEU-Vngrd Intl FTSE ex US 41.87 42.58 41.87 42.39 1337 + 3.26 46.19 34.00 VEU  VTI-Vanguard Total Stock Mrkt 54.25 55.25 54.25 55.17 2835 + 2.93 62.65 29.76 VTI  VUG-Vanguard Growth ETF 50.51 51.34 50.45 51.24 401 + 2.87 58.16 29.98 VUG  VWO-Vanguard Emerging Mkt 41.55 42.26 41.50 42.16 1408 + 3.33 45.00 34.49 VWO  XLE-S&P Sel Energy Spdr Fund 52.05 53.24 51.97 53.11 1911 + 3.73 62.30 14.25 XLE  XLF-S&P Sel Financial Spdr 13.73 14.10 13.72 14.08 1322 + 3.91 17.12 13.29 XLF Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2010 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.