THE PATTERN TRAPPER FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs
What We Offer On-Line Trading Course Indicator Packages Real-Time Trading Home Page	Updated each evening by 6:00PM Central Time TREND TRADER CLOSING DATA OTHER FREE STUFF TT for Futures Data for Futures Stock Market Breadth TT for Forex Data for Forex Pivot Level Calculator TT for ETFs Data for ETFs Fibonacci Calculator TT for Stocks Data for Stocks Free Trading Articles  - Follow us for pre-market and occasional intraday market comments. SHARE THIS PAGE Data Table for ETFs Current as of the close on Friday , February 3, 2012 Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550 The top 40 ETFs by net assets Volume x 1000 Close % Change 52 Week High 52 Week Low CSV File   Alphabetical order by symbol    Open High Low Close  AGG-iShares Lehman Aggregat 110.29 110.60 110.22 110.56 1142 − 0.05 111.07 103.85 AGG  BND-Vanguard Total Bond Mar 83.77 83.81 83.69 83.80 1325 − 0.13 84.58 79.02 BND  DBC-DB Commodity Index Trac 28.18 28.33 28.04 28.32 1774 + 1.18 32.02 25.19 DBC  DIA-SPDR DJ Industrial Aver 128.04 128.49 127.83 128.37 8653 + 1.21 128.63 103.84 DIA  DVY-iShares DJ Select Divid In 54.79 54.93 54.73 54.89 1621 + 1.03 54.73 44.80 DVY  EEM-iShares MSCI Emerg Mkt 43.73 43.94 43.48 43.88 7200 + 1.67 50.43 33.42 EEM  EFA-iShares MSCI EAFE Index 53.42 53.93 53.35 53.90 1518 + 1.56 64.35 45.45 EFA  EWJ-iShares MSCI Japan Indx 9.64 9.68 9.63 9.67 1641 + 0.31 11.63 8.83 EWJ  EWZ-iShares MSCI Brazil Indx 68.56 68.83 68.21 68.27 1584 + 0.71 80.23 49.25 EWZ  FXI-iShares FTSE China 25 40.44 40.67 40.30 40.49 2306 + 1.40 46.40 28.61 FXI  GDX-Market Vectors Gold Min 56.77 56.94 55.95 56.44 1655 − 1.79 66.98 49.22 GDX  GLD-SPDR Gold Trust 169.88 170.14 167.51 167.64 2335 − 1.99 185.85 131.23 GLD  HYG-iShares iBoxx $ High Yield 91.22 91.24 90.58 90.72 2312 + 0.29 92.85 77.90 HYG  IJH-iShares S&P Midcap 400 96.69 97.15 96.43 97.10 5005 + 1.68 101.75 72.99 IJH  IJR-iShares S&P SmallCap 600 75.88 76.69 75.84 76.43 1470 + 2.15 76.27 55.01 IJR  IVV-iShares S&P 500 Index T 134.47 135.09 134.24 135.04 6105 + 1.40 137.64 107.80 IVV  IVW-iShares S&P 500/Barra G 71.41 71.67 71.29 71.65 541 + 1.17 71.84 58.38 IVW  IWB-iShares Russell 1000 In 74.41 74.77 74.29 74.77 1825 + 1.52 76.47 59.20 IWB  IWD-iShares Russell 1000 Va 67.46 67.77 67.36 67.76 1675 + 1.56 70.88 53.44 IWD  IWF-iShares Russell 1000 Gw 62.59 62.84 62.44 62.81 2641 + 1.37 62.81 49.96 IWF  IWM-iShares Russell 2000 In 82.47 83.22 82.24 82.95 7273 + 2.18 86.82 60.09 IWM  IWN-iShares Russell 2000 Va 73.02 73.60 72.72 73.34 1551 + 2.12 77.00 53.40 IWN  IWR-iShares Russell Midcap 107.41 107.79 107.08 107.76 227 + 1.59 112.92 82.76 IWR  LQD-iShares iBoxx $ InvesTop 116.10 116.39 115.90 116.34 2148 − 0.15 116.57 106.79 LQD  MDY-S&P Midcap Dep Receipts 176.09 176.90 175.56 176.63 4465 + 1.57 184.97 132.94 MDY  QQQ-PowerShares QQQ Trust S 61.78 62.12 61.68 62.05 3642 + 1.37 61.41 49.93 QQQ  SDS-UltraShort S&P 500 ProSha 16.90 16.96 16.74 16.76 2126 − 2.84 28.73 17.06 SDS  SHY-iShares Leh 1-3yr Trsry Bd 84.51 84.53 84.50 84.52 2434    0.00 84.75 83.56 SHY  SLV-iShares Silver Trust 32.96 33.07 32.37 32.69 2487 − 2.01 48.35 25.65 SLV  SPY-S&P Dep Receipts 134.00 134.62 133.77 134.54 1605 + 1.40 137.18 107.43 SPY  TBT-UltraShrt Lhman 20+ Yr 19.31 19.45 19.20 19.25 1273 + 4.22 41.54 17.48 TBT  TIP-iShares Lehman TIPS Bon 118.58 118.68 118.16 118.29 1089 − 0.84 119.38 104.90 TIP  UNG-United States Natural Gas 5.29 5.44 5.21 5.33 3487 − 1.48 12.64 4.98 UNG  VEA-Vanguard MSCI EAFE ETF 33.09 33.42 33.07 33.38 2508 + 1.43 39.94 28.64 VEA  VEU-Vngrd Intl FTSE ex US 43.60 43.90 43.48 43.85 1102 + 1.60 52.29 36.72 VEU  VTI-Vanguard Total Stock Mrkt 69.19 69.50 69.06 69.48 2399 + 1.49 71.11 54.58 VTI  VUG-Vanguard Growth ETF 66.98 67.32 66.90 67.30 284 + 1.37 66.92 53.09 VUG  VWO-Vanguard Emerging Mkt 44.04 44.26 43.81 44.21 3170 + 1.68 50.92 34.21 VWO  XLE-S&P Sel Energy Spdr Fund 72.44 72.84 72.03 72.77 1499 + 1.76 80.97 54.26 XLE  XLF-S&P Sel Financial Spdr 14.59 14.74 14.57 14.73 8678 + 2.65 17.20 10.95 XLF Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.