THE PATTERN TRAPPER FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs
What We Offer On-Line Trading Course  Newsletter Sample       Page 1   Page 2 Newsletter Free Trial Newsletter Subscription Indicator Packages Real-Time Trading Home Page	Updated each evening by 6:00PM Central Time TREND TRADER CLOSING DATA OTHER FREE STUFF TT for Futures Data for Futures Stock Market Breadth TT for Forex Data for Forex Pivot Level Calculator TT for ETFs Data for ETFs Fibonacci Calculator TT for Stocks Data for Stocks Free Trading Articles Data Table for ETFs Current as of the close on Thursday , March 11, 2010 Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550 The top 40 ETFs by net assets Volume x 1000 Close % Change 52 Week High 52 Week Low CSV File   Alphabetical order by symbol    Open High Low Close  AGG-iShares Lehman Aggregat 104.47 104.60 104.42 104.51 540    0.00 105.83 99.56 AGG  BND-Vanguard Total Bond Mar 79.29 79.35 79.23 79.32 337 − 0.01 80.33 75.94 BND  DBC-DB Commodity Index Trac 23.62 23.69 23.53 23.66 1440 − 0.25 25.73 18.50 DBC  DIA-SPDR DJ Industrial Aver 105.64 106.29 105.24 106.28 7742 + 0.48 107.20 68.85 DIA  DVY-iShares DJ Select Divid In 45.49 45.71 45.22 45.71 491 + 0.42 45.53 27.59 DVY  EEM-iShares MSCI Emerg Mkt 41.26 41.55 41.04 41.51 4241 + 0.02 43.47 22.19 EEM  EFA-iShares MSCI EAFE Index 55.05 55.35 54.81 55.29 1302 + 0.38 58.00 33.34 EFA  EWJ-iShares MSCI Japan Indx 10.16 10.21 10.14 10.20 1825 + 0.99 10.52 7.01 EWJ  EWZ-iShares MSCI Brazil Indx 73.49 73.94 72.73 73.85 1240 + 0.27 80.93 35.06 EWZ  FXI-iShares FTSE/Xinhua China 41.13 41.43 40.86 41.35 1783 − 0.39 46.66 24.95 FXI  GDX-Market Vectors Gold Min 44.79 45.37 44.25 45.32 1031 + 0.80 55.40 30.62 GDX  GLD-SPDR Gold Trust 108.28 108.65 107.86 108.60 9516 + 0.12 119.54 84.92 GLD  HYG-iShares iBoxx $ High Yield 88.17 88.25 88.02 88.18 488 − 0.09 90.29 65.52 HYG  IJH-iShares S&P Midcap 400 77.46 78.21 77.22 78.18 964 + 0.50 77.86 42.79 IJH  IJR-iShares S&P SmallCap 600 58.88 59.38 58.63 59.32 838 + 0.24 59.47 31.48 IJR  IVV-iShares S&P 500 Index T 115.11 115.85 114.73 115.82 1846 + 0.45 115.70 72.12 IVV  IVW-iShares S&P 500/Barra G 58.97 59.32 58.76 59.31 731 + 0.30 59.42 38.31 IVW  IWB-iShares Russell 1000 In 63.35 63.72 63.12 63.70 1386 + 0.39 63.62 39.20 IWB  IWD-iShares Russell 1000 Va 59.86 60.28 59.64 60.27 1432 + 0.50 60.17 36.40 IWD  IWF-iShares Russell 1000 Gw 50.97 51.30 50.83 51.26 3574 + 0.23 51.21 32.04 IWF  IWM-iShares Russell 2000 In 67.14 67.86 66.90 67.75 6001 + 0.30 67.90 36.07 IWM  IWN-iShares Russell 2000 Va 63.10 63.74 62.84 63.61 1858 + 0.16 63.83 33.37 IWN  IWR-iShares Russell Midcap 87.39 88.25 87.25 88.19 829 + 0.33 88.02 48.02 IWR  LQD-iShares iBoxx $ InvesTop 105.58 105.75 105.44 105.71 479 − 0.04 107.30 91.39 LQD  MDY-S&P Midcap Dep Receipts 140.79 142.24 140.43 142.07 2781 + 0.45 141.60 77.98 MDY  QQQQ-PwrShrs QQQ Trust Srs1 47.07 47.35 46.98 47.35 6743 + 0.38 47.28 27.44 QQQQ  SDS-UltraShort S&P 500 ProSha 32.57 32.77 32.12 32.14 2582 − 0.86 101.50 32.22 SDS  SHY-iShares Leh 1-3yr Trsry Bd 83.39 83.43 83.37 83.37 1763 − 0.12 84.38 82.88 SHY  SLV-iShares Silver Trust 16.63 16.84 16.56 16.81 7328 + 0.90 19.11 11.64 SLV  SPY-S&P Dep Receipts 114.70 115.48 114.35 115.45 1605 + 0.42 115.30 71.97 SPY  TBT-UltraShrt Lhman 20+ Yr 48.98 49.00 48.15 48.45 4783 − 0.53 59.79 42.24 TBT  TIP-iShares Lehman TIPS Bon 103.80 103.97 103.68 103.94 951 + 0.12 106.60 97.34 TIP  UNG-United States Natural Gas 8.19 8.28 8.03 8.06 2843 − 3.24 18.05 8.09 UNG  VEA-Vanguard Europe Pacific 34.05 34.25 33.89 34.25 706 + 0.32 36.10 20.41 VEA  VEU-Vngrd Intl FTSE ex US 43.68 43.88 43.45 43.85 1421 + 0.21 45.82 24.90 VEU  VTI-Vanguard Total Stock Mrkt 58.44 58.88 58.27 58.87 2391 + 0.38 58.78 35.65 VTI  VUG-Vanguard Growth ETF 54.50 54.90 54.41 54.90 231 + 0.40 54.79 34.13 VUG  VWO-Vanguard Emerging Mkt 41.24 41.48 41.00 41.46 9597 + 0.39 42.97 21.10 VWO  XLE-S&P Sel Energy Spdr Fund 58.35 58.58 58.17 58.47 1303 − 0.17 60.87 40.33 XLE  XLF-S&P Sel Financial Spdr 15.43 15.61 15.41 15.60 6052 + 0.84 15.76 7.26 XLF Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2010 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.