THE PATTERN TRAPPER
FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs

What We Offer
On-Line Trading Course
Indicator Packages
Real-Time Trading
Home Page









Updated each evening by 6:00PM Central Time
TREND TRADERCLOSING DATAOTHER FREE STUFF
TT for FuturesData for FuturesStock Market Breadth
TT for ForexData for ForexPivot Level Calculator
TT for ETFsData for ETFsFibonacci Calculator
TT for StocksData for StocksFree Trading Articles

 - Follow us for pre-market and occasional intraday market comments.
SHARE THIS PAGE Share
Data Table for Forex
Current as of 5:00PM ET on Friday , February 3, 2012
Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550
Close %
Change
52 Week
High
 52 Week
 Low
CSV
File
  The Big Six
Open
High
Low
Close
 AUDUSD - Aust $/US $
1.0709
1.0793
1.0671
1.0768
+ 0.54
1.1080
0.9387
AUDUSD
 EURUSD - Euro/US $
1.3143
1.3205
1.3066
1.3164
+ 0.15
1.4940
1.2623
EURUSD
 GBPUSD - British £/US $
1.5801
1.5860
1.5750
1.5818
+ 0.09
1.6746
1.5233
GBPUSD
 USDCAD - US $/Canada $
0.9993
1.0033
0.9927
0.9932
− 0.61
1.0657
0.9406
USDCAD
 USDCHF - US $/Swiss Franc         
0.9162
0.9234
0.9126
0.9175
+ 0.09
0.9775
0.7066
USDCHF
 USDJPY - US $/Japan Yen
76.195
76.732
76.137
76.571
+ 0.47
85.520
75.656
USDJPY
  All Others
 AUDCAD - Aust $/Canada $
1.0701
1.0734
1.0668
1.0695
− 0.08
1.0710
0.9628
AUDCAD
 AUDCHF - Aust $/Swiss Franc
0.9816
0.9918
0.9770
0.9881
+ 0.64
0.9896
0.7142
AUDCHF
 AUDJPY - Aust $/Japan Yen
81.629
82.608
81.298
82.467
+ 1.02
90.020
72.044
AUDJPY
 AUDNZD - Aust $/New Zlnd $
1.2842
1.2893
1.2838
1.2884
+ 0.28
1.3794
1.2334
AUDNZD
 CADCHF - Canada $/Swiss Franc
0.9164
0.9264
0.9121
0.9233
+ 0.69
0.9886
0.7112
CADCHF
 CADJPY - Canada $/Japan Yen
76.257
77.095
75.968
77.077
+ 1.09
89.513
72.151
CADJPY
 CHFJPY - Swiss Franc/Japan Yen
83.124
83.696
82.915
83.416
+ 0.35
108.725
80.033
CHFJPY
 EURAUD - Euro/Australian $
1.2269
1.2319
1.2167
1.2222
− 0.38
1.4343
1.2227
EURAUD
 EURCAD - Euro/Canada $
1.3134
1.3209
1.3027
1.3076
− 0.46
1.4378
1.2882
EURCAD
 EURCHF - Euro/Swiss Franc
1.2048
1.2083
1.2045
1.2078
+ 0.25
1.3243
1.0068
EURCHF
 EURDKK - Euro/Danish Krone
7.4327
7.4343
7.4323
7.4335
+ 0.01
7.4623
7.4250
EURDKK
 EURGBP - Euro/British £
0.8315
0.8339
0.8290
0.8317
+ 0.03
0.9083
0.8238
EURGBP
 EURJPY - Euro/Japan Yen
100.150
100.874
99.923
100.787
+ 0.61
123.320
97.026
EURJPY
 EURNOK - Euro/Norwegian Krone
7.6509
7.6678
7.6212
7.6212
− 0.42
7.9802
7.4866
EURNOK
 EURNZD - Euro/New Zlnd $
1.5766
1.5861
1.5655
1.5744
− 0.15
1.9568
1.5788
EURNZD
 EURSEK - Euro/Swedish Krona
8.8551
8.8603
8.7803
8.7812
− 0.87
9.3657
8.6990
EURSEK
 GBPAUD - British £/Aust $
1.4751
1.4815
1.4648
1.4682
− 0.47
1.6489
1.4709
GBPAUD
 GBPCAD - British £/Canada $
1.5789
1.5868
1.5685
1.5712
− 0.50
1.6391
1.5248
GBPCAD
 GBPCHF - British £/Swiss Franc
1.4481
1.4546
1.4434
1.4511
+ 0.16
1.5690
1.1464
GBPCHF
 GBPJPY - British £/Japan Yen
120.400
121.211
120.262
121.102
+ 0.55
140.012
116.828
GBPJPY
 GBPNZD - British £/New Zlnd $
1.8956
1.9060
1.8849
1.8920
− 0.19
2.2525
1.8544
GBPNZD
 NZDCAD - New Zlnd $/Canada $
0.8323
0.8342
0.8291
0.8295
− 0.34
0.8415
0.7048
NZDCAD
 NZDCHF - New Zlnd $/Swiss Franc
0.7632
0.7703
0.7596
0.7662
+ 0.39
0.7632
0.5734
NZDCHF
 NZDJPY - New Zlnd $/Japan Yen
63.464
64.162
63.204
63.964
+ 0.74
68.250
54.710
NZDJPY
 NZDUSD - New Zlnd $/US $
0.8329
0.8379
0.8295
0.8351
+ 0.25
0.8842
0.7114
NZDUSD
 SGDJPY - Singapore $/Japan Yen
61.059
61.710
60.972
61.632
+ 0.88
67.921
58.009
SGDJPY
 USDDKK - US $/Danish Krone
5.6546
5.6891
5.6283
5.6462
− 0.15
5.8900
4.9910
USDDKK
 USDHKD - US $/Hong Kong $
7.7551
7.7567
7.7536
7.7537
− 0.02
7.8113
7.7493
USDHKD
 USDNOK - US $/Norwegian Krone
5.8191
5.8445
5.7858
5.7892
− 0.59
6.0947
5.2160
USDNOK
 USDSEK - US $/Swedish Krona
6.7336
6.7473
6.6693
6.6693
− 1.04
7.0371
5.9776
USDSEK
 USDSGD - US $/Singapore $
1.2468
1.2496
1.2412
1.2416
− 0.42
1.3198
1.1992
USDSGD
Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.