THE PATTERN TRAPPER
FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs

What We Offer
On-Line Trading Course
 Newsletter Sample
      Page 1   Page 2
Newsletter Free Trial
Newsletter Subscription
Indicator Packages
Real-Time Trading
Home Page









Updated each evening by 6:00PM Central Time
TREND TRADERCLOSING DATAOTHER FREE STUFF
TT for FuturesData for FuturesStock Market Breadth
TT for ForexData for ForexPivot Level Calculator
TT for ETFsData for ETFsFibonacci Calculator
TT for StocksData for StocksFree Trading Articles

Data Table for Forex
Current as of 5:00PM ET on Thursday , March 11, 2010
Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550
Close %
Change
52 Week
High
 52 Week
 Low
CSV
File
  The Big Six
Open
High
Low
Close
 AUDUSD - Aust $/US $
0.9153
0.9169
0.9110
0.9152
− 0.02
0.9405
0.6399
AUDUSD
 EURUSD - Euro/US $
1.3654
1.3687
1.3619
1.3680
+ 0.18
1.5140
1.2620
EURUSD
 GBPUSD - British £/US $
1.4977
1.5066
1.4945
1.5060
+ 0.56
1.7042
1.3653
GBPUSD
 USDCAD - US $/Canada $
1.0246
1.0321
1.0228
1.0239
− 0.09
1.2960
1.0210
USDCAD
 USDCHF - US $/Swiss Franc         
1.0698
1.0731
1.0680
1.0682
− 0.15
1.1965
0.9918
USDCHF
 USDJPY - US $/Japan Yen
90.509
90.712
90.206
90.502
− 0.01
101.443
84.832
USDJPY
  All Others
 AUDCAD - Aust $/Canada $
0.9378
0.9418
0.9350
0.9371
− 0.11
0.9914
0.8222
AUDCAD
 AUDCHF - Aust $/Swiss Franc
0.9792
0.9814
0.9761
0.9777
− 0.16
0.9873
0.7419
AUDCHF
 AUDJPY - Aust $/Japan Yen
82.821
83.049
82.255
82.828
− 0.02
86.195
61.398
AUDJPY
 AUDNZD - Aust $/New Zlnd $
1.3036
1.3098
1.3003
1.3065
+ 0.23
1.3120
1.1930
AUDNZD
 CADCHF - Canada $/Swiss Franc
1.0438
1.0456
1.0386
1.0431
− 0.05
1.0520
0.8929
CADCHF
 CADJPY - Canada $/Japan Yen
88.295
88.524
87.542
88.365
+ 0.09
90.610
74.030
CADJPY
 CHFJPY - Swiss Franc/Japan Yen
84.569
84.815
84.183
84.702
+ 0.14
91.553
81.321
CHFJPY
 EURAUD - Euro/Australian $
1.4914
1.4973
1.4884
1.4943
+ 0.20
2.0010
1.4860
EURAUD
 EURCAD - Euro/Canada $
1.3989
1.4072
1.3970
1.4007
+ 0.09
1.6970
1.3920
EURCAD
 EURCHF - Euro/Swiss Franc
1.4609
1.4629
1.4602
1.4614
+ 0.03
1.5446
1.4557
EURCHF
 EURDKK - Euro/Danish Krone
7.4413
7.4414
7.4402
7.4409
   0.00
7.4573
7.4395
EURDKK
 EURGBP - Euro/British £
0.9113
0.9120
0.9062
0.9081
− 0.39
0.9498
0.8400
EURGBP
 EURJPY - Euro/Japan Yen
123.574
123.898
123.004
123.802
+ 0.15
139.210
119.642
EURJPY
 EURNOK - Euro/Norwegian Krone
8.0108
8.0278
8.0091
8.0199
+ 0.10
9.1459
7.9960
EURNOK
 EURNZD - Euro/New Zlnd $
1.9446
1.9592
1.9434
1.9527
+ 0.40
2.5390
1.9200
EURNZD
 EURSEK - Euro/Swedish Krona
9.7218
9.7465
9.7019
9.7325
+ 0.11
11.3200
9.6700
EURSEK
 GBPAUD - British £/Aust $
1.6362
1.6471
1.6335
1.6450
+ 0.58
2.1510
1.6240
GBPAUD
 GBPCAD - British £/Canada $
1.5347
1.5493
1.5324
1.5419
+ 0.47
1.9300
1.5270
GBPCAD
 GBPCHF - British £/Swiss Franc
1.6025
1.6120
1.6013
1.6087
+ 0.42
1.8110
1.5870
GBPCHF
 GBPJPY - British £/Japan Yen
135.556
136.470
134.901
136.286
+ 0.55
163.100
131.400
GBPJPY
 GBPNZD - British £/New Zlnd $
2.1332
2.1559
2.1311
2.1494
+ 0.79
2.7490
2.1060
GBPNZD
 NZDCAD - New Zlnd $/Canada $
0.7190
0.7202
0.7155
0.7168
− 0.34
0.8026
0.6392
NZDCAD
 NZDCHF - New Zlnd $/Swiss Franc
0.7509
0.7515
0.7459
0.7480
− 0.39
0.7665
0.5801
NZDCHF
 NZDJPY - New Zlnd $/Japan Yen
63.498
63.576
62.931
63.358
− 0.26
69.700
48.590
NZDJPY
 NZDUSD - New Zlnd $/US $
0.7018
0.7023
0.6963
0.7002
− 0.24
0.7635
0.4976
NZDUSD
 SGDJPY - Singapore $/Japan Yen
64.695
64.864
64.460
64.738
+ 0.06
67.995
61.055
SGDJPY
 USDDKK - US $/Danish Krone
5.4489
5.4606
5.4360
5.4385
− 0.18
5.9040
4.9130
USDDKK
 USDHKD - US $/Hong Kong $
7.7582
7.7597
7.7581
7.7588
+ 0.01
7.7766
7.7493
USDHKD
 USDNOK - US $/Norwegian Krone
5.8659
5.8893
5.8544
5.8624
− 0.06
7.0220
5.5100
USDNOK
 USDSEK - US $/Swedish Krona
7.1199
7.1528
7.0931
7.1146
− 0.05
8.9490
6.7550
USDSEK
 USDSGD - US $/Singapore $
1.3983
1.3990
1.3960
1.3973
− 0.08
1.5450
1.3780
USDSGD
Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2010 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.