THE PATTERN TRAPPER
FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs

What We Offer
On-Line Trading Course
 Newsletter Sample
      Page 1   Page 2
Newsletter Free Trial
Newsletter Subscription
Indicator Packages
Real-Time Trading
Home Page









Updated each evening by 6:00PM Central Time
TREND TRADERCLOSING DATAOTHER FREE STUFF
TT for FuturesData for FuturesStock Market Breadth
TT for ForexData for ForexPivot Level Calculator
TT for ETFsData for ETFsFibonacci Calculator
TT for StocksData for StocksFree Trading Articles


Data Page Reports will not be updated
again until September 7. Please check back then.

Data Table for Forex
Current as of 5:00PM ET on Wednesday , September 1, 2010
Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550
Close %
Change
52 Week
High
 52 Week
 Low
CSV
File
  The Big Six
Open
High
Low
Close
 AUDUSD - Aust $/US $
0.8904
0.9115
0.8901
0.9115
+ 2.36
0.9405
0.8067
AUDUSD
 EURUSD - Euro/US $
1.2678
1.2855
1.2663
1.2808
+ 1.02
1.5144
1.1876
EURUSD
 GBPUSD - British £/US $
1.5347
1.5490
1.5336
1.5453
+ 0.69
1.6878
1.4230
GBPUSD
 USDCAD - US $/Canada $
1.0653
1.0655
1.0483
1.0496
− 1.48
1.1101
0.9929
USDCAD
 USDCHF - US $/Swiss Franc         
1.0149
1.0181
1.0064
1.0157
+ 0.07
1.1695
0.9918
USDCHF
 USDJPY - US $/Japan Yen
84.175
84.654
83.666
84.436
+ 0.30
94.980
83.590
USDJPY
  All Others
 AUDCAD - Aust $/Canada $
0.9485
0.9604
0.9474
0.9567
+ 0.84
0.9914
0.8590
AUDCAD
 AUDCHF - Aust $/Swiss Franc
0.9033
0.9257
0.9032
0.9257
+ 2.43
1.0152
0.8791
AUDCHF
 AUDJPY - Aust $/Japan Yen
74.938
76.998
74.913
76.950
+ 2.64
88.040
71.849
AUDJPY
 AUDNZD - Aust $/New Zlnd $
1.2733
1.2828
1.2731
1.2794
+ 0.46
1.3231
1.1931
AUDNZD
 CADCHF - Canada $/Swiss Franc
0.9524
0.9694
0.9507
0.9674
+ 1.58
1.1153
0.9371
CADCHF
 CADJPY - Canada $/Japan Yen
79.005
80.715
78.910
80.406
+ 1.79
94.485
78.395
CADJPY
 CHFJPY - Swiss Franc/Japan Yen
82.933
83.738
82.641
83.104
+ 0.21
91.553
77.046
CHFJPY
 EURAUD - Euro/Australian $
1.4237
1.4246
1.4048
1.4049
− 1.30
1.7229
1.3926
EURAUD
 EURCAD - Euro/Canada $
1.3507
1.3584
1.3424
1.3442
− 0.46
1.6091
1.2449
EURCAD
 EURCHF - Euro/Swiss Franc
1.2868
1.3039
1.2865
1.3009
+ 1.09
1.5237
1.2853
EURCHF
 EURDKK - Euro/Danish Krone
7.4441
7.4449
7.4439
7.4445
   0.00
7.4573
7.4356
EURDKK
 EURGBP - Euro/British £
0.8259
0.8326
0.8247
0.8286
+ 0.33
0.9411
0.8066
EURGBP
 EURJPY - Euro/Japan Yen
106.751
108.599
106.569
108.135
+ 1.30
138.476
105.419
EURJPY
 EURNOK - Euro/Norwegian Krone
7.9825
8.0154
7.9067
7.9244
− 0.77
8.7236
7.6750
EURNOK
 EURNZD - Euro/New Zlnd $
1.8136
1.8189
1.7957
1.7981
− 0.84
2.1234
1.7182
EURNZD
 EURSEK - Euro/Swedish Krona
9.3585
9.3681
9.3079
9.3333
− 0.28
10.5352
9.3329
EURSEK
 GBPAUD - British £/Aust $
1.7233
1.7239
1.6950
1.6951
− 1.62
1.9580
1.6217
GBPAUD
 GBPCAD - British £/Canada $
1.6350
1.6373
1.6203
1.6219
− 0.79
1.8088
1.4832
GBPCAD
 GBPCHF - British £/Swiss Franc
1.5576
1.5735
1.5512
1.5696
+ 0.77
1.7439
1.5549
GBPCHF
 GBPJPY - British £/Japan Yen
129.201
130.910
128.785
130.466
+ 0.98
153.235
126.717
GBPJPY
 GBPNZD - British £/New Zlnd $
2.1950
2.1972
2.1662
2.1694
− 1.16
2.4223
2.0327
GBPNZD
 NZDCAD - New Zlnd $/Canada $
0.7435
0.7500
0.7431
0.7473
+ 0.38
0.8026
0.6942
NZDCAD
 NZDCHF - New Zlnd $/Swiss Franc
0.7084
0.7247
0.7078
0.7231
+ 1.94
0.8139
0.7065
NZDCHF
 NZDJPY - New Zlnd $/Japan Yen
58.781
60.283
58.728
60.093
+ 2.14
69.699
58.498
NZDJPY
 NZDUSD - New Zlnd $/US $
0.6983
0.7130
0.6976
0.7119
+ 1.86
0.7635
0.6560
NZDUSD
 SGDJPY - Singapore $/Japan Yen
62.075
62.868
61.985
62.685
+ 0.97
69.145
61.055
SGDJPY
 USDDKK - US $/Danish Krone
5.8704
5.8783
5.7905
5.8118
− 1.00
6.2627
4.9132
USDDKK
 USDHKD - US $/Hong Kong $
7.7784
7.7799
7.7738
7.7755
− 0.04
7.8069
7.7494
USDHKD
 USDNOK - US $/Norwegian Krone
6.2950
6.3118
6.1587
6.1859
− 1.78
6.7095
5.5105
USDNOK
 USDSEK - US $/Swedish Krona
7.3809
7.3943
7.2552
7.2865
− 1.29
8.1307
6.7547
USDSEK
 USDSGD - US $/Singapore $
1.3557
1.3557
1.3460
1.3462
− 0.69
1.4460
1.3456
USDSGD
Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2010 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.