THE PATTERN TRAPPER
FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs

What We Offer
On-Line Trading Course
 Newsletter Sample
      Page 1   Page 2
Newsletter Free Trial
Newsletter Subscription
Indicator Packages
Real-Time Trading
Home Page








Updated each evening by 6:00PM Central Time
TREND TRADERCLOSING DATAOTHER FREE STUFF
TT for FuturesData for FuturesStock Market Breadth
TT for ForexData for ForexPivot Level Calculator
TT for ETFsData for ETFsFibonacci Calculator
TT for StocksData for StocksFree Trading Articles


Data Page Reports will not be updated
again until September 7. Please check back then.

Data Table for Futures
Current as of the close on Wednesday , September 1, 2010
Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550
Volume
x 1000
Close %
Change
52 Week
High
52 Week
Low
CSV 
File*
 INDICES
Open
High
Low
Close
 S&P 500 - Sep ESU0
1061.50
1082.50
1061.00
1081.70
2356
+ 3.19
1211.00
979.25
ESU0
 Dow Jones - Sep YMU0
10117
10280
10113
10272
154
+ 2.66
11140
9265
YMU0
 Nasdaq - Sep NQU0
1791.75
1825.00
1790.75
1820.00
389
+ 3.03
2051.00
1698.00
NQU0
 Russell - Sep TFU0
611.00
626.20
609.00
623.90
176
+ 3.71
742.00
558.10
TFU0
INTEREST RATES
 US T-Bond - Dec USZ0
135-01
135-04
132-10
133-06
426
− 1.37
135-19
112-00
USZ0
 US T-Note - Dec TYZ0
125-20
125-20
124-13
124-26
1513
− 0.66
126-03
111-07
TYZ0
CURRENCIES
 US Dollar Index - Sep DXU0
83.180
83.265
82.225
82.549
23.5
− 0.85
89.220
75.045
DXU0
 Australian Dollar - Sep ADU0
0.8910
0.9104
0.8900
0.9104
113
+ 2.34
0.9230
0.7970
ADU0
 British Pound - Sep BPU0
1.5346
1.5491
1.5334
1.5452
124
+ 0.70
1.6550
1.4233
BPU0
 Canadian Dollar - Sep CDU0
0.9388
0.9536
0.9385
0.9523
107
+ 1.50
1.0054
0.9024
CDU0
 EuroFX - Sep ECU0
1.2688
1.2856
1.2662
1.2810
307
+ 1.03
1.4670
1.1884
ECU0
 Japanese Yen - Sep JYU0
1.1883
1.1955
1.1811
1.1846
163
− 0.29
1.1966
1.0452
JYU0
 Swiss Franc - Sep SFU0
0.9857
0.9937
0.9821
0.9843
48.1
− 0.09
28.8500
0.8557
SFU0
LIVESTOCK
 Feeder Cattle - Oct FCV0
115.100
115.600
114.575
114.975
1.92
− 0.17
118.100
104.750
FCV0
 Live Cattle - Oct LCV0
97.500
97.850
97.350
97.750
3.90
+ 0.49
99.975
86.775
LCV0
 Lean Hogs - Oct LHV0
74.950
75.050
74.350
74.950
3.27
− 0.27
80.050
59.900
LHV0
 Pork Bellies - Feb PBG1
105.000
105.000
105.000
105.000
0.00
− 0.24
108.000
92.000
PBG1
GRAINS
 Corn - Dec CZ0
446^4
447^2
442^0
446^6
17.4
+ 1.71
451^6
343^2
CZ0
 Wheat - Dec WZ0
706^0
712^0
685^6
708^6
4.10
+ 3.35
815^4
472^6
WZ0
 Soybeans - Nov SX0
1014^0
1017^0
1004^4
1005^4
9.71
− 0.45
1059^0
882^4
SX0
 Soybean Meal - Oct SMV0
295.5
295.8
292.6
292.6
3.74
− 0.51
304.1
242.8
SMV0
 Soybean Oil - Oct BOV0
40.07
40.24
39.73
39.73
2.78
+ 0.18
42.95
34.94
BOV0
ENERGY
 Crude Oil - Oct CLV0
71.92
74.48
71.67
73.91
372
+ 2.77
92.75
70.35
CLV0
 Heating Oil - Oct HOV0
1.9917
2.0580
1.9895
2.0411
58.1
+ 2.48
2.4484
1.9172
HOV0
 Natural Gas - Oct NGV0
3.816
3.878
3.708
3.762
120
− 1.42
6.610
3.693
NGV0
METALS
 Gold - Dec GCZ0
1250.3
1256.6
1244.1
1248.1
96.6
− 0.18
1270.6
975.4
GCZ0
 Silver - Dec SIZ0
19.432
19.535
19.320
19.393
24.4
− 0.20
19.915
14.745
SIZ0
 Copper - Dec HGZ0
3.3700
3.4860
3.3700
3.4775
30.9
+ 3.19
3.6690
2.6900
HGZ0
FOODS & FIBER
 Orange Juice - Nov OJX0
139.70
142.00
138.75
141.60
1.42
+ 0.85
157.55
106.65
OJX0
 Sugar - Oct SBV0
19.83
20.54
19.77
20.49
58.7
+ 3.75
22.78
13.67
SBV0
 Cocoa - Dec CCZ0
2738
2766
2707
2752
8.71
+ 0.58
3497
2681
CCZ0
 Coffee - Dec KCZ0
179.65
184.20
179.30
182.35
9.59
+ 2.19
188.65
131.55
KCZ0
 Cotton - Dec CTZ0
86.20
87.90
86.01
87.41
8.97
+ 1.40
87.71
64.80
CTZ0
* Note: The CSV file is based on continuous contract data.
Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2010 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.