THE PATTERN TRAPPER
FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs

What We Offer
On-Line Trading Course
Indicator Packages
Real-Time Trading
Home Page








Updated each evening by 6:00PM Central Time
TREND TRADERCLOSING DATAOTHER FREE STUFF
TT for FuturesData for FuturesStock Market Breadth
TT for ForexData for ForexPivot Level Calculator
TT for ETFsData for ETFsFibonacci Calculator
TT for StocksData for StocksFree Trading Articles

 - Follow us for pre-market and occasional intraday market comments.
SHARE THIS PAGE Share
Data Table for the Dow 30 Stocks
Current as of the close on Friday , February 3, 2012
Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550
Volume
x 1000
Close %
Change
52 Week
High
52 Week
Low
CSV
File
In alphabetical order by symbol
Open
High
Low
Close
 AA - Alcoa Inc
10.61
10.79
10.50
10.76
3587
+ 3.26
18.47
8.45
AA
 AXP - American Express Co.
51.94
52.45
51.78
52.25
8171
+ 2.13
53.80
41.30
AXP
 BA - Boeing Co
76.09
76.74
75.86
76.34
3472
+ 1.49
80.65
56.01
BA
 BAC - Bank of America Corp.
7.66
7.89
7.63
7.84
3637
+ 5.23
14.95
4.92
BAC
 CAT - Caterpillar Inc
112.17
114.65
111.90
113.94
1022
+ 3.27
116.55
67.54
CAT
 CSCO - Cisco Systems
19.99
20.20
19.91
20.09
5446
+ 1.46
22.34
13.30
CSCO
 CVX - Chevron Corporation
104.91
105.60
104.48
105.50
6818
+ 1.75
110.99
86.68
CVX
 DD - Dupont(E.I.)Denemours
52.00
52.31
51.75
52.01
5571
+ 1.19
57.00
37.10
DD
 DIS - Disney (Walt) Co
39.43
40.00
39.36
40.00
1160
+ 2.80
44.34
28.19
DIS
 GE - General Electric
18.99
19.10
18.92
19.02
4487
+ 1.44
21.65
14.02
GE
 HD - Home Depot Inc
44.82
45.27
44.82
45.17
1042
+ 1.60
45.50
28.13
HD
 HPQ - Hewlett-Packard
28.88
29.21
28.80
29.07
1163
+ 2.00
49.39
21.50
HPQ
 IBM - Intl Business Machines
192.94
194.13
192.54
193.64
4521
+ 1.10
194.90
151.71
IBM
 INTC - Intel Corp
26.67
26.95
26.58
26.74
4219
+ 0.94
27.00
19.16
INTC
 JNJ - Johnson & Johnson
65.90
66.02
65.53
65.64
9036
+ 0.08
68.05
57.50
JNJ
 JPM - JPMorgan Chase & Co
38.27
38.50
38.05
38.28
4107
+ 1.94
48.36
27.85
JPM
 KFT - Kraft Foods'A'
38.85
39.06
38.77
38.88
5970
+ 0.78
39.00
30.24
KFT
 KO - Coca-Cola Co
68.26
68.49
67.84
68.08
8277
+ 0.37
71.77
61.29
KO
 MCD - McDonald's Corp
99.18
100.27
99.04
100.01
5600
+ 1.41
102.22
72.89
MCD
 MMM - 3M Co
88.08
88.29
87.47
87.73
3195
+ 0.34
98.19
68.63
MMM
 MRK - Merck & Co
38.50
38.59
38.08
38.37
1501
− 0.18
39.43
29.47
MRK
 MSFT - Microsoft Corp
30.14
30.40
30.09
30.24
4183
+ 0.97
30.17
23.65
MSFT
 PFE - Pfizer, Inc
21.19
21.25
21.05
21.20
4115
+ 0.43
22.17
16.63
PFE
 PG - Procter & Gamble
63.36
63.86
62.56
62.77
1744
− 0.87
67.72
57.56
PG
 T - AT&T Inc
29.97
30.07
29.86
29.95
2629
+ 0.54
31.94
27.27
T
 TRV - The Travelers Companies
59.58
60.13
59.47
60.12
3329
+ 1.23
64.17
45.97
TRV
 UTX - United Technologies
80.96
81.50
80.80
81.05
5385
+ 1.29
91.83
66.87
UTX
 VZ - Verizon Communications
37.86
37.88
37.53
37.84
1141
+ 0.75
40.48
32.28
VZ
 WMT - Wal-Mart Stores
62.32
62.43
61.70
62.03
7727
+ 0.15
62.63
48.31
WMT
 XOM - Exxon Mobil
84.24
85.00
84.05
84.92
1614
+ 1.66
88.23
67.03
XOM
Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2011 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.