THE PATTERN TRAPPER
FREE! Daily Market Stats for Futures/Forex/Stocks/ETFs

What We Offer
On-Line Trading Course
 Newsletter Sample
      Page 1   Page 2
Newsletter Free Trial
Newsletter Subscription
Indicator Packages
Real-Time Trading
Home Page








Updated each evening by 6:00PM Central Time
TREND TRADERCLOSING DATAOTHER FREE STUFF
TT for FuturesData for FuturesStock Market Breadth
TT for ForexData for ForexPivot Level Calculator
TT for ETFsData for ETFsFibonacci Calculator
TT for StocksData for StocksFree Trading Articles

Data Table for the Dow 30 Stocks
Current as of the close on Thursday , March 11, 2010
Presented by the Pattern Trapper - www.PatternTrapper.com - 952-892-5550
Volume
x 1000
Close %
Change
52 Week
High
52 Week
Low
CSV
File
In alphabetical order by symbol
Open
High
Low
Close
 AA - Alcoa Inc
13.55
13.64
13.44
13.64
2659
+ 0.52
17.60
5.22
AA
 AXP - American Express Co.
39.57
40.15
39.43
40.11
7636
+ 0.98
43.25
11.09
AXP
 BA - Boeing Co
70.08
70.43
69.15
70.07
7293
+ 0.09
70.48
32.39
BA
 BAC - Bank of America Corp.
17.18
17.28
17.06
17.12
1448
+ 0.06
18.64
4.84
BAC
 CAT - Caterpillar Inc
58.79
58.98
57.92
58.90
6168
+ 0.20
64.42
25.27
CAT
 CSCO - Cisco Systems
25.79
25.98
25.72
25.97
3732
+ 0.39
26.48
14.77
CSCO
 CVX - Chevron Corporation
74.07
74.09
73.55
73.99
7026
+ 0.04
81.09
60.88
CVX
 DD - Dupont(E.I.)Denemours
35.09
35.35
34.90
35.35
4630
+ 0.43
35.72
17.86
DD
 DIS - Disney (Walt) Co
33.32
33.81
33.12
33.81
1139
+ 1.44
33.60
16.57
DIS
 GE - General Electric
16.49
16.55
16.32
16.48
6488
− 0.18
17.52
8.43
GE
 HD - Home Depot Inc
31.58
32.22
31.52
32.13
1531
+ 1.32
32.04
19.28
HD
 HPQ - Hewlett-Packard
51.74
52.03
51.38
52.02
9571
+ 0.46
52.95
28.06
HPQ
 IBM - Intl Business Machines
125.71
127.81
125.71
127.60
7927
+ 1.58
134.30
87.49
IBM
 INTC - Intel Corp
21.14
21.27
20.99
21.25
5377
+ 0.28
21.55
13.88
INTC
 JNJ - Johnson & Johnson
64.15
64.22
63.60
64.22
9958
− 0.11
65.95
47.33
JNJ
 JPM - JPMorgan Chase & Co
42.91
43.20
42.80
43.18
3011
+ 0.58
47.47
20.00
JPM
 KFT - Kraft Foods'A'
29.32
29.42
29.11
29.42
8599
+ 0.14
30.10
21.13
KFT
 KO - Coca-Cola Co
53.78
53.78
53.00
53.60
1457
− 1.11
59.45
39.35
KO
 MCD - McDonald's Corp
64.80
65.21
64.67
65.21
4350
+ 0.42
65.75
50.51
MCD
 MMM - 3M Co
81.26
81.54
80.51
81.26
4051
− 0.37
85.17
45.60
MMM
 MRK - Merck & Co
36.35
36.95
36.10
36.88
1531
+ 0.57
41.56
21.66
MRK
 MSFT - Microsoft Corp
28.89
29.19
28.85
29.18
3534
+ 0.72
31.50
15.50
MSFT
 PFE - Pfizer, Inc
17.12
17.32
17.10
17.29
4910
+ 0.82
20.36
12.75
PFE
 PG - Procter & Gamble
62.76
63.18
62.51
63.17
1005
+ 0.25
64.15
44.52
PG
 T - AT&T Inc
25.42
25.60
25.30
25.60
2176
+ 0.31
28.73
23.19
T
 TRV - The Travelers Companies
52.88
53.66
52.80
53.62
4085
+ 1.38
54.47
33.95
TRV
 UTX - United Technologies
71.95
72.04
71.26
72.04
4983
+ 0.35
72.94
40.00
UTX
 VZ - Verizon Communications
29.74
29.85
29.60
29.84
1099
+ 0.30
34.13
27.30
VZ
 WMT - Wal-Mart Stores
53.64
53.99
53.53
53.97
1067
+ 0.63
55.20
47.32
WMT
 XOM - Exxon Mobil
67.39
67.56
66.98
67.22
1936
   0.00
76.54
63.56
XOM
Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex. ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2009 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder.