The Daily Pattern Trapper Report for Futures For Trading On Thursday, September 24, 2020 FREE Daily Pattern Trapper Reports help describe the next day's most likely trading scenario based on Pattern Signal firings and significant support and resistance levels. Updated each evening by 7:00PM Eastern Time. To make most effective use of these reports be sure to check out the Pattern Trapper On-Line Course. Pattern Signal links below are available only to course participants. Specific trade examples based on the use of these reports can be seen in the Pattern Trapper Market Update Blog. If this page does not seem to be updating be sure to refresh your browser cache: Click Here. |
| INDICES | Pattern Signals | Prior Day Levels | Pivot System S&R | Range Projections Normal/Extended |
| S&P 500/Dec Pit SPZ0 Elct ESZ0 | 2 Day ROC Sell Low Range Close | H 3319.75 C 3231.25 L 3221.00 | R3 3418.50 R2 3356.08 R1 3293.67 DP 3257.33 S1 3194.92 S2 3158.58 S3 3096.17 | Hi 3280.63 3318.35 Low 3181.88 3144.15 |
| Dow Jones/Dec Pit DJZ0 Elct YMZ0 | Low Range Close | H 27392 C 26685 L 26586 | R3 28198 R2 27694 R1 27189 DP 26888 S1 26383 S2 26082 S3 25577 | Hi 27088 27396 Low 26282 25974 |
| Nasdaq/Dec Pit NDZ0 Elct NQZ0 | 2 Day ROC Sell 90-10 Low Continuation Momentum Pinball Buy | H 11222.00 C 10829.00 L 10786.00 | R3 11658.00 R2 11381.67 R1 11105.33 DP 10945.67 S1 10669.33 S2 10509.67 S3 10233.33 | Hi 11047.00 11213.55 Low 10611.00 10444.45 |
| Russell 2000 Dec RTYZ0 | 90-10 Low Continuation | H 1500.20 C 1446.70 L 1444.70 | R3 1555.70 R2 1519.37 R1 1483.03 DP 1463.87 S1 1427.53 S2 1408.37 S3 1372.03 | Hi 1474.45 1495.65 Low 1418.95 1397.75 |
| INTEREST RATES | Pattern Signals | Prior Day | Pivot System S&R | Range: Normal/Ext. |
| US T-Bond Dec USZ0 | 2 Day ROC Sell | H 176-31 C 176-15 L 175-30 | R3 178-00 R2 177-16 R1 176-31 DP 176-15 S1 175-30 S2 175-14 S3 174-29 | Hi 177-00 177-12 Low 175-31 175-18 |
| US T-Note Dec TYZ0 | 2 Day ROC Sell Momentum Pinball Buy | H 139-22 C 139-16 L 139-13 | R3 139-31 R2 139-26 R1 139-21 DP 139-17 S1 139-12 S2 139-08 S3 139-03 | Hi 139-21 139-24 Low 139-12 139-08 |
| CURRENCIES | Pattern Signals | Prior Day | Pivot System S&R | Range: Normal/Ext. |
| US Dollar Index Dec DXZ0 | 2 Day ROC Sell 90-10 High Continuation | H 94.495 C 94.443 L 93.965 | R3 95.025 R2 94.831 R1 94.637 DP 94.301 S1 94.107 S2 93.771 S3 93.577 | Hi 94.708 94.910 Low 94.178 93.976 |
| Australian Dollar Dec ADZ0 | 2 Day ROC Buy 90-10 Low Cont. & Rev Momentum Pinball Buy | H 0.7179 C 0.7078 L 0.7070 | R3 0.7288 R2 0.7218 R1 0.7148 DP 0.7109 S1 0.7039 S2 0.7000 S3 0.6930 | Hi 0.7132 0.7174 Low 0.7024 0.6982 |
| British Pound Dec BPZ0 | 2 Day ROC Buy High Breakout Cont. Setup | H 1.2782 C 1.2720 L 1.2679 | R3 1.2885 R2 1.2830 R1 1.2775 DP 1.2727 S1 1.2672 S2 1.2624 S3 1.2569 | Hi 1.2772 1.2811 Low 1.2669 1.2629 |
| Canadian Dollar Dec CDZ0 | 90-10 Low Continuation | H 0.7524 C 0.7476 L 0.7472 | R3 0.7575 R2 0.7542 R1 0.7509 DP 0.7491 S1 0.7458 S2 0.7439 S3 0.7406 | Hi 0.7502 0.7521 Low 0.7450 0.7431 |
| EuroFX Dec ECZ0 | 2 Day ROC Buy 90-10 Low Continuation | H 1.1739 C 1.1678 L 1.1671 | R3 1.1807 R2 1.1764 R1 1.1721 DP 1.1696 S1 1.1653 S2 1.1628 S3 1.1585 | Hi 1.1711 1.1737 Low 1.1644 1.1618 |
| Japanese Yen Dec JYZ0 | Low Range Close Momentum Pinball Buy | H 0.9540 C 0.9496 L 0.9485 | R3 0.9596 R2 0.9562 R1 0.9529 DP 0.9507 S1 0.9474 S2 0.9452 S3 0.9418 | Hi 0.9523 0.9544 Low 0.9468 0.9447 |
| Swiss Franc Dec SFZ0 | 2 Day ROC Buy 90-10 Low Continuation | H 1.0907 C 1.0845 L 1.0844 | R3 1.0970 R2 1.0928 R1 1.0887 DP 1.0865 S1 1.0824 S2 1.0802 S3 1.0761 | Hi 1.0877 1.0901 Low 1.0814 1.0789 |
| LIVESTOCK | Pattern Signals | Prior Day | Pivot System S&R | Range: Normal/Ext. |
| Feeder Cattle Oct FCV0 | NR7 with an Inside Day 2 Day ROC Buy 90-10 High Cont. & Rev | H 141.625 C 141.525 L 140.450 | R3 142.800 R2 142.375 R1 141.950 DP 141.200 S1 140.775 S2 140.025 S3 139.600 | Hi 142.113 142.561 Low 140.938 140.489 |
| Live Cattle Oct LCV0 | NR7 Signal 2 Day ROC Buy Low Breakout Cont. Setup | H 107.475 C 107.150 L 106.625 | R3 108.325 R2 107.933 R1 107.542 DP 107.083 S1 106.692 S2 106.233 S3 105.842 | Hi 107.575 107.900 Low 106.725 106.400 |
| Lean Hogs Oct LHV0 | 90-10 High Cont. & Rev | H 69.550 C 69.500 L 68.250 | R3 70.850 R2 70.400 R1 69.950 DP 69.100 S1 68.650 S2 67.800 S3 67.350 | Hi 70.150 70.647 Low 68.850 68.353 |
| GRAINS | Pattern Signals | Prior Day | Pivot System S&R | Range: Normal/Ext. |
| Corn Dec CZ0 | NR4 with an Inside Day 2 Day ROC Buy | H 370^2 C 368^4 L 365^6 | R3 374^6 R2 372^6 R1 370^4 DP 368^2 S1 366^0 S2 363^6 S3 361^4 | Hi 370^6 372^4 Low 366^2 364^4 |
| Wheat Dec WZ0 | NR4 Signal 2 Day ROC Buy Low Range Close High Breakout Cont. Setup | H 560^2 C 549^0 L 547^2 | R3 573^2 R2 565^2 R1 557^0 DP 552^2 S1 544^0 S2 539^2 S3 531^0 | Hi 555^4 560^4 Low 542^4 537^4 |
| Soybeans Nov SX0 | NR7 Signal 2 Day ROC Buy High Breakout Cont. Setup | H 1025^4 C 1014^4 L 1011^0 | R3 1040^0 R2 1031^4 R1 1023^0 DP 1017^0 S1 1008^4 S2 1002^4 S3 994^0 | Hi 1021^6 1027^2 Low 1007^2 1001^6 |
| Soybean Meal Dec SMZ0 | 2 Day ROC Buy Low Breakout Cont. Setup | H 348.6 C 344.6 L 339.4 | R3 357.8 R2 353.4 R1 349.0 DP 344.2 S1 339.8 S2 335.0 S3 330.6 | Hi 349.2 352.7 Low 340.0 336.5 |
| Soybean Oil Dec BOZ0 | 2 Day ROC Buy Low Range Close | H 33.76 C 32.80 L 32.61 | R3 34.91 R2 34.21 R1 33.50 DP 33.06 S1 32.35 S2 31.91 S3 31.20 | Hi 33.38 33.81 Low 32.22 31.79 |
| ENERGY | Pattern Signals | Prior Day | Pivot System S&R | Range: Normal/Ext. |
| Crude Oil Nov CLX0 | No Pattern Signals fired | H 40.75 C 39.93 L 39.26 | R3 42.24 R2 41.47 R1 40.70 DP 39.98 S1 39.21 S2 38.49 S3 37.72 | Hi 40.67 41.24 Low 39.19 38.62 |
| Heating Oil Oct HOV0 | 2 Day ROC Buy | H 1.1278 C 1.1075 L 1.0871 | R3 1.1685 R2 1.1482 R1 1.1278 DP 1.1075 S1 1.0871 S2 1.0668 S3 1.0464 | Hi 1.1279 1.1434 Low 1.0871 1.0716 |
| Natural Gas Nov NGX0 | 2 Day ROC Buy Momentum Pinball Sell | H 2.841 C 2.794 L 2.518 | R3 3.164 R2 3.041 R1 2.917 DP 2.718 S1 2.594 S2 2.395 S3 2.271 | Hi 2.956 3.079 Low 2.632 2.509 |
| METALS | Pattern Signals | Prior Day | Pivot System S&R | Range: Normal/Ext. |
| Gold Dec GCZ0 | 2 Day ROC Buy High Breakout Cont. Setup | H 1909.9 C 1868.4 L 1856.0 | R3 1963.8 R2 1932.0 R1 1900.2 DP 1878.1 S1 1846.3 S2 1824.2 S3 1792.4 | Hi 1895.4 1915.9 Low 1841.5 1820.9 |
| Silver Dec SIZ0 | High Breakout Cont. Setup | H 24.620 C 23.105 L 22.725 | R3 26.515 R2 25.378 R1 24.242 DP 23.483 S1 22.347 S2 21.588 S3 20.452 | Hi 24.053 24.776 Low 22.157 21.434 |
| Copper Dec HGZ0 | 2 Day ROC Buy | H 3.0725 C 2.9930 L 2.9450 | R3 3.2000 R2 3.1310 R1 3.0620 DP 3.0035 S1 2.9345 S2 2.8760 S3 2.8070 | Hi 3.0568 3.1055 Low 2.9292 2.8805 |
| FOODS & FIBER | Pattern Signals | Prior Day | Pivot System S&R | Range: Normal/Ext. |
| Orange Juice Nov OJX0 | Momentum Pinball Buy | H 113.75 C 108.75 L 106.05 | R3 121.45 R2 117.22 R1 112.98 DP 109.52 S1 105.28 S2 101.82 S3 97.58 | Hi 112.60 115.54 Low 104.90 101.96 |
| Sugar Mar SBH1 | NR4 Signal Low Range Close Low Breakout Cont. Setup | H 13.57 C 13.33 L 13.27 | R3 13.87 R2 13.69 R1 13.51 DP 13.39 S1 13.21 S2 13.09 S3 12.91 | Hi 13.48 13.59 Low 13.18 13.07 |
| Cocoa Dec CCZ0 | NR7 Signal 2 Day ROC Buy High Breakout Cont. Setup | H 2598 C 2580 L 2542 | R3 2654 R2 2629 R1 2605 DP 2573 S1 2549 S2 2517 S3 2493 | Hi 2608 2629 Low 2552 2531 |
| Coffee Dec KCZ0 | High Breakout Cont. Setup | H 112.60 C 110.50 L 109.05 | R3 116.15 R2 114.27 R1 112.38 DP 110.72 S1 108.83 S2 107.17 S3 105.28 | Hi 112.28 113.63 Low 108.72 107.37 |
| Cotton Dec CTZ0 | Low Hist Vol with NR7 High Breakout Cont. Setup | H 65.46 C 65.25 L 64.80 | R3 66.12 R2 65.83 R1 65.54 DP 65.17 S1 64.88 S2 64.51 S3 64.22 | Hi 65.58 65.83 Low 64.92 64.67 |
| Statement of disclaimer: This information was compiled from sources believed to be reliable, but its accuracy cannot be guaranteed. There is substantial risk of loss in trading futures, forex, ETFs, and stocks. There is no warranty, express or implied, in regards to the fitness of this information for any particular purpose. Past performance is not a guarantee of future results. All materials are copyright © 2020 by Bob Hunt. No part of these resources may be reproduced, stored or transmitted without the prior written permission of the copyright holder. |