| AGG - iShares Lehman Aggregate Bd Fd | 108.41 | − 0.49 | 108.64 | 108.45 |  |  | Bearish |
| BND - Vanguard Total Bond Market ETF | 82.40 | − 0.59 | 82.65 | 82.57 |  |  | Bearish |
| DBC - DB Commodity Index Tracking Fd | 22.64 | + 1.98 | 22.50 | 22.25 |  |  | Bullish |
| DIA - SPDR DJ Industrial Average ETF | 102.80 | + 2.59 | 101.05 | 101.33 |  |  | Bullish |
| DVY - iShares DJ Select Divid Index | 45.31 | + 2.72 | 44.44 | 44.29 |  |  | Bullish |
| EEM - iShares MSCI Emerg Mkt Index F | 41.47 | + 3.52 | 40.42 | 40.35 |  |  | Bullish |
| EFA - iShares MSCI EAFE Index Tr | 51.72 | + 3.56 | 50.49 | 50.08 |  |  | Bullish |
| EWJ - iShares MSCI Japan Index Fd | 9.64 | + 2.77 | 9.49 | 9.47 |  |  | Bullish |
| EWZ - iShares MSCI Brazil Index Fd | 70.55 | + 4.13 | 68.39 | 68.27 |  |  | Bullish |
| FXI - iShares FTSE/Xinhua China 25 | 40.30 | + 2.57 | 39.67 | 39.83 |  |  | Bullish |
| GDX - Market Vectors Gold Miners ETF | 52.85 | − 1.42 | 53.46 | 52.12 |  |  | Neutral |
| GLD - SPDR Gold Trust | 121.69 | − 0.32 | 121.51 | 120.39 |  |  | Bullish |
| HYG - iShares iBoxx $ High Yield | 87.46 | + 0.36 | 87.23 | 87.21 |  |  | Bullish |
| IJH - iShares S&P Midcap 400 Index T | 74.62 | + 3.35 | 72.97 | 72.91 |  |  | Bullish |
| IJR - iShares S&P SmallCap 600 Index | 55.25 | + 3.76 | 53.94 | 53.77 |  |  | Bullish |
| IVV - iShares S&P 500 Index Trust | 108.83 | + 2.87 | 106.72 | 106.93 |  |  | Bullish |
| IVW - iShares S&P 500/Barra Gwth Ind | 55.67 | + 2.81 | 54.68 | 54.83 |  |  | Bullish |
| IWB - iShares Russell 1000 Index Tru | 59.80 | + 2.87 | 58.65 | 58.73 |  |  | Bullish |
| IWD - iShares Russell 1000 Val Index | 56.81 | + 3.05 | 55.56 | 55.48 |  |  | Bullish |
| IWF - iShares Russell 1000 Gwth Inde | 48.00 | + 2.98 | 47.12 | 47.29 |  |  | Bullish |
| IWM - iShares Russell 2000 Index Tr | 62.51 | + 3.87 | 61.01 | 60.79 |  |  | Bullish |
| IWN - iShares Russell 2000 Val Index | 58.26 | + 3.67 | 56.84 | 56.57 |  |  | Bullish |
| IWR - iShares Russell Midcap Index | 84.87 | + 3.29 | 83.03 | 83.03 |  |  | Bullish |
| LQD - iShares iBoxx $ InvesTop Inv | 111.73 | − 1.12 | 112.37 | 112.24 |  |  | Bearish |
| MDY - S&P Midcap Dep Receipts | 135.59 | + 3.42 | 132.63 | 132.49 |  |  | Bullish |
| QQQQ - PowerShares QQQ Trust Series 1 | 44.76 | + 2.99 | 43.97 | 44.13 |  |  | Bullish |
| SDS - UltraShort S&P 500 ProShares | 33.29 | − 5.80 | 34.73 | 34.67 |  |  | Bearish |
| SHY - iShares Leh 1-3yr Treas Bd Fd | 84.22 | − 0.14 | 84.28 | 84.25 |  |  | Bearish |
| SLV - iShares Silver Trust | 18.96 | + 0.16 | 18.84 | 18.37 |  |  | Bullish |
| SPY - S&P Dep Receipts | 108.46 | + 2.99 | 106.34 | 106.57 |  |  | Bullish |
| TBT - UltraShrt Lhman 20+ Yr Trea | 31.28 | + 4.02 | 30.85 | 31.29 |  |  | Neutral |
| TIP - iShares Lehman TIPS Bond Fd | 107.75 | − 0.45 | 107.88 | 107.48 |  |  | Neutral |
| UNG - United States Natural Gas Fund | 6.27 | − 1.72 | 6.37 | 6.45 |  |  | Bearish |
| VEA - Vanguard Europe Pacific | 32.59 | + 3.53 | 31.81 | 31.54 |  |  | Bullish |
| VEU - Vanguard Intl FTSE World ex US | 42.39 | + 3.26 | 41.52 | 41.28 |  |  | Bullish |
| VTI - Vanguard Total Stock Mrkt ETF | 55.17 | + 2.93 | 54.10 | 54.19 |  |  | Bullish |
| VUG - Vanguard Growth ETF | 51.24 | + 2.87 | 50.34 | 50.53 |  |  | Bullish |
| VWO - Vanguard Emerging Markets ETF | 42.16 | + 3.33 | 41.17 | 42.09 |  |  | Bullish |
| XLE - S&P Sel Energy Spdr Fund | 53.11 | + 3.73 | 51.87 | 51.72 |  |  | Bullish |
| XLF - S&P Sel Financial Spdr Fund | 14.08 | + 3.91 | 13.66 | 13.65 |  |  | Bullish |