| AGG - iShares Lehman Aggregate Bd Fd | 104.51 | − 0.07 | 104.48 | 104.42 |  |  | Bullish |
| BND - Vanguard Total Bond Market ETF | 79.33 | − 0.08 | 79.33 | 79.47 |  |  | Bearish |
| DBC - DB Commodity Index Tracking Fd | 23.72 | + 0.30 | 23.78 | 23.75 |  |  | Bearish |
| DIA - SPDR DJ Industrial Average ETF | 105.77 | + 0.06 | 105.74 | 105.04 |  |  | Bullish |
| DVY - iShares DJ Select Divid Index | 45.52 | + 0.37 | 45.38 | 44.94 |  |  | Bullish |
| EEM - iShares MSCI Emerg Mkt Index F | 41.50 | + 0.70 | 41.21 | 40.41 |  |  | Bullish |
| EFA - iShares MSCI EAFE Index Tr | 55.08 | + 0.42 | 54.96 | 54.21 |  |  | Bullish |
| EWJ - iShares MSCI Japan Index Fd | 10.10 | − 0.69 | 10.17 | 10.11 |  |  | Bearish |
| EWZ - iShares MSCI Brazil Index Fd | 73.65 | + 0.81 | 72.68 | 71.13 |  |  | Bullish |
| FXI - iShares FTSE/Xinhua China 25 | 41.51 | + 0.24 | 41.42 | 40.82 |  |  | Bullish |
| GDX - Market Vectors Gold Miners ETF | 44.96 | − 1.36 | 45.71 | 45.61 |  |  | Bearish |
| GLD - SPDR Gold Trust | 108.47 | − 1.14 | 109.62 | 110.65 |  |  | Bearish |
| HYG - iShares iBoxx $ High Yield | 88.26 | + 0.03 | 88.06 | 87.39 |  |  | Bullish |
| IJH - iShares S&P Midcap 400 Index T | 77.79 | + 0.86 | 77.32 | 76.01 |  |  | Bullish |
| IJR - iShares S&P SmallCap 600 Index | 59.18 | + 0.71 | 58.78 | 57.45 |  |  | Bullish |
| IVV - iShares S&P 500 Index Trust | 115.30 | + 0.44 | 114.91 | 113.63 |  |  | Bullish |
| IVW - iShares S&P 500/Barra Gwth Ind | 59.13 | + 0.53 | 58.87 | 58.23 |  |  | Bullish |
| IWB - iShares Russell 1000 Index Tru | 63.45 | + 0.46 | 63.20 | 62.47 |  |  | Bullish |
| IWD - iShares Russell 1000 Val Index | 59.97 | + 0.65 | 59.68 | 58.90 |  |  | Bullish |
| IWF - iShares Russell 1000 Gwth Inde | 51.14 | + 0.41 | 50.95 | 50.39 |  |  | Bullish |
| IWM - iShares Russell 2000 Index Tr | 67.55 | + 0.85 | 67.07 | 65.53 |  |  | Bullish |
| IWN - iShares Russell 2000 Val Index | 63.51 | + 0.84 | 63.03 | 61.55 |  |  | Bullish |
| IWR - iShares Russell Midcap Index | 87.90 | + 0.69 | 87.39 | 86.06 |  |  | Bullish |
| LQD - iShares iBoxx $ InvesTop Inv | 105.75 | + 0.09 | 105.65 | 105.43 |  |  | Bullish |
| MDY - S&P Midcap Dep Receipts | 141.44 | + 0.81 | 140.60 | 138.22 |  |  | Bullish |
| QQQQ - PowerShares QQQ Trust Series 1 | 47.17 | + 0.81 | 46.79 | 45.98 |  |  | Bullish |
| SDS - UltraShort S&P 500 ProShares | 32.42 | − 0.86 | 32.66 | 33.45 |  |  | Bearish |
| SHY - iShares Leh 1-3yr Treas Bd Fd | 83.47 | − 0.02 | 83.46 | 83.49 |  |  | Neutral |
| SLV - iShares Silver Trust | 16.66 | − 1.54 | 16.90 | 16.76 |  |  | Bearish |
| SPY - S&P Dep Receipts | 114.97 | + 0.45 | 114.54 | 113.25 |  |  | Bullish |
| TBT - UltraShrt Lhman 20+ Yr Trea | 48.71 | + 0.45 | 48.65 | 47.69 |  |  | Bullish |
| TIP - iShares Lehman TIPS Bond Fd | 103.82 | − 0.11 | 103.82 | 103.92 |  |  | Bearish |
| UNG - United States Natural Gas Fund | 8.33 | + 1.71 | 8.23 | 8.49 |  |  | Neutral |
| VEA - Vanguard Europe Pacific | 34.14 | + 0.65 | 33.99 | 33.72 |  |  | Bullish |
| VEU - Vanguard Intl FTSE World ex US | 43.76 | + 0.57 | 43.59 | 42.92 |  |  | Bullish |
| VTI - Vanguard Total Stock Mrkt ETF | 58.65 | + 0.53 | 58.38 | 57.64 |  |  | Bullish |
| VUG - Vanguard Growth ETF | 54.68 | + 0.48 | 54.46 | 53.80 |  |  | Bullish |
| VWO - Vanguard Emerging Markets ETF | 41.30 | + 0.19 | 41.22 | 40.49 |  |  | Bullish |
| XLE - S&P Sel Energy Spdr Fund | 58.57 | + 0.88 | 58.17 | 57.59 |  |  | Bullish |
| XLF - S&P Sel Financial Spdr Fund | 15.47 | + 1.11 | 15.33 | 15.03 |  |  | Bullish |